Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,241.92万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.77 | $67.57 | $42.11 | $8,056.01万 | $6,451.91万 | -32.97% |
| 661 |
TKOTokocrypto
|
$0.0438 | $0.0478 | $0.0428 | $9.23万 | $325.18万 | -6.81% |
| 624 |
CRWDBCRWDB
|
$216.78 | $245.14 | $214.78 | $13.29万 | — | -10.89% |
| 605 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $15.04万 | $297.54万 | -2.52% |
| 295 |
AVAAVA
|
$0.2659 | $0.2868 | $0.263 | $56.59万 | $1,490.21万 | -2.74% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,994.42万 | $1.77亿 | 0.05% |
| 448 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.50万 | $575.98万 | -6.56% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 559 |
GLWBGLWB
|
$104.72 | $119.67 | $101.91 | $19.48万 | — | -10.48% |
| 165 |
WBTCWrapped Bitcoin
|
$75954.05 | $8.08万 | $7.53万 | $135.68万 | $88.34亿 | -5.66% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1685 | $0.1892 | $0.1653 | $129.19万 | $4,119.61万 | -8.62% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$340.57 | $392.18 | $338.76 | $735.38万 | $2,521.17万 | -12.58% |
| 166 |
DEXEDeXe
|
$1.284 | $1.42 | $1.24 | $134.18万 | $5,972.92万 | -7.96% |
| 509 |
ASTRAstar
|
$0.005096 | $0.005689 | $0.005027 | $24.15万 | $4,498.07万 | -9.63% |
| 216 |
SAGASaga
|
$0.01604 | $0.01744 | $0.01569 | $88.53万 | $750.86万 | -7.18% |
| 142 |
METMeteora
|
$0.2669 | $0.3066 | $0.2636 | $161.72万 | $1.27亿 | -11.89% |
| 582 |
BIGTIMEBig Time
|
$0.00604 | $0.0067 | $0.00597 | $17.41万 | $1,106.01万 | -9.17% |
| 298 |
TSTTest
|
$0.01172 | $0.01307 | $0.0114 | $55.95万 | $1,101.55万 | -9.08% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Thena _比特币
Artificial _比特币
艾达币 _比特币行情
狗币 _比特币
PancakeSwap _比特币行情
FOGO _币种排行
Polygon _加密货币行情
Gram _以太坊ETH价格
Bubblemaps _币种排行
Filecoin _数字货币市值
MarsCoin _数字货币市值
Near Protocol _数字货币市值
Pepe _BTC行情
Aster _BTC行情
Huma Finance _比特币
THORChain _数字货币市值
USD1 _BTC行情
狗币 _比特币行情
Injective _数字货币市值
PAX Gold _以太坊ETH价格
Near Protocol _比特币
Aerodrome _以太坊ETH价格
Arbitrum _以太坊ETH价格
RWUSD _数字货币市值
Caldera _比特币行情
波场 _BTC行情
应用链 _比特币
Injective _币种排行
Raydium _加密货币行情
Hyperliquid _以太坊ETH价格
INTWB _数字货币市值
KORUB _比特币
MarsCoin _以太坊ETH价格
Initia _以太坊ETH价格
Solana _币种排行
EUR _数字货币市值
以太坊 _币种排行
TONToken _以太坊ETH价格
Worldcoin _BTC行情