CRWDB

CRWDB · 美元计价

$218.19

0.00% ≈ ￥1440.05 ($0.00)

更新于 2026-11-08 04:20:02

24H 最高$218.95

24H 最低$216.70

今日开盘$218.19

24H 成交量$6,593.60

流通市值—

24H 涨跌额($0.00)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SOXLBSemicon Bull 3X ETF (bStocks T	$46.27	$47.55	$45.05	$1,056.56万	$6,451.91万	0.76%
631	TKOTokocrypto	$0.0445	$0.0458	$0.0444	$4.16万	$338.45万	-2.84%
686	CRWDBCRWDB	$218.19	$218.95	$216.70	$6,593.60	—	0.00%
393	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.70万	$295.93万	-3.08%
268	AVAAVA	$0.2646	$0.2783	$0.262	$41.64万	$1,484.40万	-2.51%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,315.48万	$1.77亿	-0.02%
434	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.73万	$575.31万	-1.38%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
657	GLWBGLWB	$106.19	$106.95	$105.51	$2.44万	—	-0.37%
127	WBTCWrapped Bitcoin	$75734.67	$7.63万	$7.56万	$102.46万	$87.94亿	-0.14%
205	EIGENEigenlayer	$0.167	$0.1755	$0.1663	$58.70万	$4,089.19万	-4.35%
523	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
258	TSLABTesla (bStocks Tokenized Stock	$358.23	$361.36	$357.70	$44.63万	$2,521.17万	-0.82%
315	DEXEDeXe	$1.281	$1.32	$1.28	$33.40万	$5,987.63万	-2.06%
549	ASTRAstar	$0.00529	$0.005401	$0.005258	$9.95万	$4,714.41万	-0.36%
255	SAGASaga	$0.01622	$0.01667	$0.01611	$45.35万	$759.66万	-1.94%
39	METMeteora	$0.3231	$0.3299	$0.2741	$515.06万	$1.47亿	16.90%
587	BIGTIMEBig Time	$0.00577	$0.00597	$0.00575	$7.72万	$1,065.98万	-2.53%
304	TSTTest	$0.01188	$0.01231	$0.01176	$35.04万	$1,131.65万	-2.14%