BiFi

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-07 15:10:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$130.83万

24H 涨跌额(-$4.90)

历史最高$7551

最高日期2025-12-01

历史最低$20.7

最低日期2025-12-01

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.43	$49.70	$43.49	$3,778.71万	$6,451.91万	1.25%
663	TKOTokocrypto	$0.0454	$0.046	$0.0448	$5.68万	$341.05万	0.67%
586	CRWDBCRWDB	$218.53	$231.94	$216.70	$11.04万	—	-0.62%
587	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.94万	$301.77万	0.57%
415	AVAAVA	$0.2683	$0.2779	$0.2639	$26.01万	$1,510.95万	-2.79%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,309.21万	$1.77亿	-0.01%
548	ZKCBoundless	$0.0292	$0.0296	$0.0285	$13.42万	$588.77万	2.10%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.87万	—	-0.34%
117	WBTCWrapped Bitcoin	$76076.84	$7.65万	$7.48万	$154.39万	$88.02亿	1.03%
213	EIGENEigenlayer	$0.1707	$0.1775	$0.1694	$69.77万	$4,264.70万	-1.16%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
70	TSLABTesla (bStocks Tokenized Stock	$359.05	$364.19	$344.24	$367.68万	$2,521.17万	3.87%
247	DEXEDeXe	$1.304	$1.34	$1.28	$55.23万	$6,193.23万	1.24%
466	ASTRAstar	$0.005362	$0.005401	$0.005077	$20.31万	$4,681.74万	4.22%
200	SAGASaga	$0.0166	$0.01692	$0.01608	$74.96万	$771.34万	2.09%
185	METMeteora	$0.2914	$0.2975	$0.2708	$85.20万	$1.33亿	6.70%
556	BIGTIMEBig Time	$0.00592	$0.00612	$0.00576	$12.88万	$1,085.51万	1.89%
307	TSTTest	$0.012	$0.0124	$0.01184	$39.79万	$1,160.22万	0.17%