比特币
BTC · 美元计价
$76906.14
-4.39%
≈ ￥507580.52
(-$3529.86)
更新于 2026-11-06 00:25:03
24H 最高$8.10万
24H 最低$7.56万
今日开盘$80436
24H 成交量$18.14亿
流通市值$1.62兆
24H 涨跌额(-$3529.86)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$48.88 | $68.60 | $42.11 | $7,127.55万 | $6,451.91万 | -25.05% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0428 | $8.99万 | $351.27万 | -7.19% |
| 616 |
CRWDBCRWDB
|
$220.75 | $245.14 | $214.78 | $13.63万 | — | -8.48% |
| 582 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.34 | $17.15万 | $310.10万 | -2.51% |
| 291 |
AVAAVA
|
$0.2751 | $0.2868 | $0.27 | $57.49万 | $1,533.73万 | -2.10% |
| 10 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,170.81万 | $1.77亿 | 0.03% |
| 454 |
ZKCBoundless
|
$0.0289 | $0.0313 | $0.0278 | $29.31万 | $607.46万 | -5.86% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 542 |
GLWBGLWB
|
$105.97 | $119.67 | $101.91 | $20.50万 | — | -8.49% |
| 179 |
WBTCWrapped Bitcoin
|
$76764.82 | $8.08万 | $7.53万 | $115.06万 | $93.31亿 | -4.47% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1724 | $0.1903 | $0.1653 | $124.19万 | $4,575.46万 | -8.83% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$350.7 | $392.18 | $341.20 | $719.61万 | $2,521.17万 | -8.23% |
| 160 |
DEXEDeXe
|
$1.284 | $1.43 | $1.24 | $139.30万 | $6,577.83万 | -9.77% |
| 563 |
ASTRAstar
|
$0.005179 | $0.005714 | $0.005035 | $18.46万 | $4,979.88万 | -9.06% |
| 201 |
SAGASaga
|
$0.01629 | $0.01744 | $0.01569 | $96.17万 | $796.33万 | -4.63% |
| 130 |
METMeteora
|
$0.2715 | $0.3066 | $0.2643 | $185.02万 | $1.41亿 | -7.90% |
| 581 |
BIGTIMEBig Time
|
$0.00613 | $0.00681 | $0.00597 | $17.23万 | $1,226.87万 | -9.32% |
| 281 |
TSTTest
|
$0.01179 | $0.01315 | $0.0114 | $61.06万 | $1,223.18万 | -10.14% |
相关站点
共 40 个
Zama _以太坊ETH价格
PancakeSwap _BTC行情
大零币 _加密货币行情
Quant _加密货币行情
FOGO _数字货币市值
Internet _比特币
Aptos _比特币行情
Thena _比特币
NFPrompt _以太坊ETH价格
Polygon _以太坊ETH价格
BEAMX _加密货币行情
Ondo _以太坊ETH价格
比特币 _BTC行情
Polkadot _币种排行
Official Trump _数字货币市值
THORChain _BTC行情
MarsCoin _比特币
Uniswap _加密货币行情
Filecoin _加密货币行情
瑞波币 _加密货币行情
Initia _币种排行
Arbitrum _以太坊ETH价格
Polygon _以太坊ETH价格
First Digital _币种排行
Tezos _比特币行情
EUR _币种排行
牛来 _加密货币行情
Bittensor _币种排行
Solana _数字货币市值
THORChain _比特币行情
RWUSD _币种排行
Gram _币种排行
应用链 _数字货币市值
First Digital _币种排行
Pudgy Penguins _加密货币行情
Celo _BTC行情
Polkadot _以太坊ETH价格
Internet _比特币行情
BEAMX _以太坊ETH价格
莱特币 _币种排行