COINB

COINB · 美元计价

$134.22

-0.15% ≈ ￥885.852 (-$0.20)

更新于 2026-11-08 03:05:02

24H 最高$135.80

24H 最低$133.34

今日开盘$134.42

24H 成交量$26.99万

流通市值—

24H 涨跌额(-$0.20)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SOXLBSemicon Bull 3X ETF (bStocks T	$46.35	$47.55	$45.05	$1,146.25万	$6,451.91万	0.91%
632	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.23万	$338.45万	-2.18%
688	CRWDBCRWDB	$218.68	$219.80	$216.70	$8,693.54	—	-0.40%
392	LAZIOLazio Fan Token	$0.348	$0.364	$0.342	$22.78万	$295.93万	-1.97%
293	AVAAVA	$0.2679	$0.2783	$0.262	$37.01万	$1,484.40万	-2.30%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,432.01万	$1.77亿	0.00%
444	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.84万	$575.31万	-1.03%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
656	GLWBGLWB	$106.49	$106.97	$105.51	$2.83万	—	-0.04%
126	WBTCWrapped Bitcoin	$75873.1	$7.63万	$7.56万	$103.25万	$87.94亿	0.16%
222	EIGENEigenlayer	$0.1679	$0.1764	$0.1666	$55.48万	$4,089.19万	-4.39%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
581	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
189	TSLABTesla (bStocks Tokenized Stock	$358.33	$364.19	$357.70	$66.59万	$2,521.17万	-0.54%
315	DEXEDeXe	$1.287	$1.32	$1.28	$34.02万	$5,987.63万	-1.98%
555	ASTRAstar	$0.005306	$0.005401	$0.005258	$9.84万	$4,714.41万	-0.19%
246	SAGASaga	$0.0162	$0.01667	$0.01619	$47.93万	$759.66万	-1.82%
47	METMeteora	$0.3279	$0.3286	$0.2741	$439.76万	$1.47亿	18.12%
580	BIGTIMEBig Time	$0.00579	$0.00598	$0.00579	$8.30万	$1,065.98万	-2.69%
294	TSTTest	$0.01195	$0.01235	$0.01176	$36.96万	$1,131.65万	-2.37%