CRDOB

CRDOB · 美元计价

$121.67

-2.94% ≈ ￥803.022 (-$3.68)

更新于 2026-11-07 22:00:02

24H 最高$125.82

24H 最低$114.89

今日开盘$125.35

24H 成交量$18.01万

流通市值—

24H 涨跌额(-$3.68)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.94	$49.70	$43.49	$2,763.85万	$6,451.91万	-5.63%
655	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.70万	$341.05万	-0.44%
622	CRWDBCRWDB	$218.59	$231.94	$216.70	$7.86万	—	-4.58%
453	LAZIOLazio Fan Token	$0.351	$0.364	$0.348	$20.82万	$301.77万	0.86%
377	AVAAVA	$0.2657	$0.2762	$0.262	$29.24万	$1,510.95万	-3.56%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,524.82万	$1.77亿	-0.01%
517	ZKCBoundless	$0.029	$0.0296	$0.0287	$15.17万	$588.77万	-0.34%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
630	GLWBGLWB	$106.34	$111.27	$104.16	$6.52万	—	-4.28%
120	WBTCWrapped Bitcoin	$75933.18	$7.63万	$7.48万	$133.78万	$88.02亿	0.11%
225	EIGENEigenlayer	$0.1696	$0.1775	$0.1681	$58.50万	$4,264.70万	-1.97%
565	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
614	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
92	TSLABTesla (bStocks Tokenized Stock	$359.43	$364.19	$348.14	$221.16万	$2,521.17万	1.81%
316	DEXEDeXe	$1.29	$1.34	$1.28	$38.46万	$6,193.23万	-2.20%
507	ASTRAstar	$0.005313	$0.005401	$0.005245	$16.09万	$4,681.74万	1.05%
209	SAGASaga	$0.01643	$0.01692	$0.01631	$66.39万	$771.34万	-1.02%
76	METMeteora	$0.3023	$0.3082	$0.2741	$271.17万	$1.33亿	8.00%
600	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$9.36万	$1,085.51万	-2.49%
328	TSTTest	$0.01189	$0.0124	$0.01176	$36.47万	$1,160.22万	-2.78%