Curve DAO Token

CRV · 美元计价

$0.2647

2.76% ≈ ￥1.747 ($0.01)

更新于 2026-11-07 13:45:02

24H 最高$0.2703

24H 最低$0.254

今日开盘$0.2576

24H 成交量$172.77万

流通市值$4.18亿

24H 涨跌额($0.01)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.70	$43.49	$3,822.62万	$6,451.91万	1.27%
665	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.78万	$341.05万	0.22%
582	CRWDBCRWDB	$218.65	$231.94	$216.70	$11.26万	—	-1.03%
575	LAZIOLazio Fan Token	$0.352	$0.36	$0.343	$11.72万	$301.77万	0.00%
417	AVAAVA	$0.2693	$0.2779	$0.2639	$26.34万	$1,510.95万	-1.14%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,738.57万	$1.77亿	-0.01%
544	ZKCBoundless	$0.0294	$0.0296	$0.0285	$14.12万	$588.77万	2.44%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
568	GLWBGLWB	$106.19	$111.27	$104.16	$12.27万	—	-0.77%
117	WBTCWrapped Bitcoin	$75983.88	$7.65万	$7.48万	$161.77万	$88.02亿	0.58%
204	EIGENEigenlayer	$0.1707	$0.1775	$0.1694	$72.92万	$4,264.70万	-1.33%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
68	TSLABTesla (bStocks Tokenized Stock	$359.05	$364.19	$344.24	$390.20万	$2,521.17万	3.41%
245	DEXEDeXe	$1.298	$1.34	$1.28	$56.71万	$6,193.23万	0.86%
476	ASTRAstar	$0.005392	$0.005401	$0.005077	$19.83万	$4,681.74万	5.85%
197	SAGASaga	$0.01648	$0.01692	$0.016	$74.90万	$771.34万	2.23%
264	METMeteora	$0.2846	$0.2876	$0.2699	$50.41万	$1.33亿	4.36%
555	BIGTIMEBig Time	$0.00592	$0.00612	$0.00576	$13.30万	$1,085.51万	1.20%
328	TSTTest	$0.012	$0.0124	$0.01184	$37.19万	$1,160.22万	0.76%