CRWVB

CRWVB · 美元计价

$46.17

3.92% ≈ ￥304.722 ($1.74)

更新于 2026-11-08 02:00:01

24H 最高$47.00

24H 最低$44.23

今日开盘$44.43

24H 成交量$9.88万

流通市值—

24H 涨跌额($1.74)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SOXLBSemicon Bull 3X ETF (bStocks T	$45.77	$47.55	$43.92	$1,170.19万	$6,451.91万	2.72%
638	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.21万	$338.45万	-1.10%
687	CRWDBCRWDB	$218.71	$220.13	$216.70	$1.00万	—	-0.58%
390	LAZIOLazio Fan Token	$0.344	$0.364	$0.342	$23.04万	$295.93万	-1.99%
335	AVAAVA	$0.2698	$0.275	$0.262	$30.35万	$1,484.40万	-0.55%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,430.94万	$1.77亿	0.00%
453	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.34万	$575.31万	-1.38%
161	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
654	GLWBGLWB	$106.26	$106.97	$104.92	$3.20万	—	0.85%
122	WBTCWrapped Bitcoin	$75855.75	$7.63万	$7.56万	$109.23万	$87.94亿	0.22%
227	EIGENEigenlayer	$0.1673	$0.1764	$0.1666	$54.69万	$4,089.19万	-3.69%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
589	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
159	TSLABTesla (bStocks Tokenized Stock	$358.1	$364.19	$357.70	$80.11万	$2,521.17万	-0.36%
309	DEXEDeXe	$1.288	$1.33	$1.28	$35.48万	$5,987.63万	-2.50%
552	ASTRAstar	$0.005331	$0.005401	$0.005258	$10.52万	$4,714.41万	1.20%
247	SAGASaga	$0.01632	$0.01667	$0.01626	$48.89万	$759.66万	-1.15%
55	METMeteora	$0.3133	$0.3136	$0.2741	$369.03万	$1.47亿	13.80%
579	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.60万	$1,065.98万	-1.52%
293	TSTTest	$0.01195	$0.01235	$0.01176	$37.97万	$1,131.65万	-1.65%