Shentu
CTK · 美元计价
$0.0834
-9.15%
≈ ￥0.55044
(-$0.01)
更新于 2026-11-06 00:30:01
24H 最高$0.105
24H 最低$0.0805
今日开盘$0.0918
24H 成交量$13.30万
流通市值$1,333.96万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$49.2 | $68.60 | $42.11 | $7,227.65万 | $6,451.91万 | -24.86% |
| 661 |
TKOTokocrypto
|
$0.0441 | $0.0478 | $0.0428 | $9.07万 | $351.27万 | -6.37% |
| 613 |
CRWDBCRWDB
|
$220.81 | $245.14 | $214.78 | $14.12万 | — | -8.07% |
| 581 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.34 | $17.15万 | $310.10万 | -2.24% |
| 291 |
AVAAVA
|
$0.2734 | $0.2868 | $0.27 | $57.52万 | $1,533.73万 | -2.91% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,383.21万 | $1.77亿 | 0.04% |
| 458 |
ZKCBoundless
|
$0.0288 | $0.0313 | $0.0278 | $29.29万 | $607.46万 | -6.19% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 539 |
GLWBGLWB
|
$106.46 | $119.67 | $101.91 | $20.56万 | — | -8.12% |
| 179 |
WBTCWrapped Bitcoin
|
$76572.05 | $8.08万 | $7.53万 | $117.76万 | $93.31亿 | -4.56% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1716 | $0.1903 | $0.1653 | $123.85万 | $4,575.46万 | -9.11% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$350.3 | $392.18 | $341.20 | $719.37万 | $2,521.17万 | -8.54% |
| 160 |
DEXEDeXe
|
$1.28 | $1.43 | $1.24 | $139.06万 | $6,577.83万 | -10.05% |
| 557 |
ASTRAstar
|
$0.005144 | $0.005714 | $0.005035 | $19.00万 | $4,979.88万 | -9.72% |
| 202 |
SAGASaga
|
$0.01626 | $0.01744 | $0.01569 | $96.24万 | $796.33万 | -4.58% |
| 131 |
METMeteora
|
$0.2704 | $0.3066 | $0.2643 | $184.27万 | $1.41亿 | -8.09% |
| 582 |
BIGTIMEBig Time
|
$0.00611 | $0.00681 | $0.00597 | $17.13万 | $1,226.87万 | -9.62% |
| 284 |
TSTTest
|
$0.01178 | $0.01315 | $0.0114 | $60.99万 | $1,223.18万 | -10.15% |
相关站点
共 40 个
Sui _币种排行
PAX Gold _BTC行情
Internet _加密货币行情
Ethena _BTC行情
BFUSD _比特币
Arbitrum _加密货币行情
Arbitrum _BTC行情
Sui _比特币行情
EUR _加密货币行情
Aptos _以太坊ETH价格
Ether.fi _比特币行情
Huma Finance _数字货币市值
QQQB _加密货币行情
PAX Gold _比特币行情
Initia _币种排行
USD1 _数字货币市值
瑞波币 _数字货币市值
THORChain _数字货币市值
Tether Gold _数字货币市值
艾达币 _比特币行情
USD1 _币种排行
Polkadot _加密货币行情
BFUSD _BTC行情
Ondo _BTC行情
Thena _数字货币市值
Quant _比特币
波场 _BTC行情
BEB _比特币
恒星币 _以太坊ETH价格
Pendle _币种排行
Celo _以太坊ETH价格
INTWB _币种排行
Aerodrome _以太坊ETH价格
瑞波币 _比特币行情
PAX Gold _以太坊ETH价格
瑞波币 _数字货币市值
Quant _比特币
Pump.fun _以太坊ETH价格
BFUSD _BTC行情
Bubblemaps _币种排行