CYPHB

CYPHB · 美元计价

$2.81

11.07% ≈ ￥18.546 ($0.28)

更新于 2026-11-07 12:40:02

24H 最高$2.96

24H 最低$2.42

今日开盘$2.53

24H 成交量$38.17万

流通市值—

24H 涨跌额($0.28)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.82	$49.70	$43.49	$4,070.30万	$6,451.91万	1.55%
667	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.79万	$341.05万	0.89%
586	CRWDBCRWDB	$218.46	$231.94	$216.70	$11.32万	—	-1.54%
576	LAZIOLazio Fan Token	$0.354	$0.36	$0.343	$11.47万	$301.77万	0.86%
421	AVAAVA	$0.267	$0.2779	$0.2639	$26.14万	$1,510.95万	-0.85%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$8,169.92万	$1.77亿	-0.03%
547	ZKCBoundless	$0.0292	$0.0296	$0.0284	$14.09万	$588.77万	2.10%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
565	GLWBGLWB	$106.58	$111.27	$104.16	$12.72万	—	-0.68%
113	WBTCWrapped Bitcoin	$75812.32	$7.65万	$7.48万	$188.37万	$88.02亿	0.23%
201	EIGENEigenlayer	$0.1704	$0.1775	$0.1694	$73.64万	$4,264.70万	-0.93%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
67	TSLABTesla (bStocks Tokenized Stock	$359.1	$364.19	$344.24	$411.35万	$2,521.17万	3.02%
249	DEXEDeXe	$1.292	$1.34	$1.27	$55.64万	$6,193.23万	0.78%
474	ASTRAstar	$0.00539	$0.0054	$0.005066	$20.41万	$4,681.74万	5.85%
194	SAGASaga	$0.01654	$0.01692	$0.01599	$76.28万	$771.34万	2.42%
294	METMeteora	$0.2787	$0.2876	$0.2699	$43.19万	$1.33亿	2.20%
550	BIGTIMEBig Time	$0.00591	$0.00612	$0.00576	$13.97万	$1,085.51万	0.51%
341	TSTTest	$0.01205	$0.0124	$0.01179	$36.07万	$1,160.22万	1.52%