极特币

DGB · 美元计价

$0.00312

3.65% ≈ ￥0.020592 ($0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.00382

24H 最低$0.00299

今日开盘$0.00301

24H 成交量$74.27万

流通市值$5,815.61万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SOXLBSemicon Bull 3X ETF (bStocks T	$46.31	$47.55	$45.05	$1,170.98万	$6,451.91万	1.71%
633	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.25万	$338.45万	-1.97%
688	CRWDBCRWDB	$218.68	$220.13	$216.70	$8,797.90	—	-0.08%
391	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.83万	$295.93万	-1.43%
319	AVAAVA	$0.2778	$0.2783	$0.262	$33.56万	$1,484.40万	1.87%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,347.11万	$1.77亿	0.01%
446	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.70万	$575.31万	-1.38%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
656	GLWBGLWB	$106.54	$106.97	$105.51	$2.91万	—	0.30%
123	WBTCWrapped Bitcoin	$75758.39	$7.63万	$7.56万	$105.91万	$87.94亿	-0.09%
225	EIGENEigenlayer	$0.1676	$0.1764	$0.1666	$54.87万	$4,089.19万	-4.34%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
583	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
184	TSLABTesla (bStocks Tokenized Stock	$358.17	$364.19	$357.70	$69.53万	$2,521.17万	-0.43%
317	DEXEDeXe	$1.286	$1.32	$1.28	$33.93万	$5,987.63万	-2.28%
555	ASTRAstar	$0.005309	$0.005401	$0.005258	$9.87万	$4,714.41万	-0.34%
246	SAGASaga	$0.01624	$0.01667	$0.01624	$48.08万	$759.66万	-1.70%
49	METMeteora	$0.3218	$0.3222	$0.2741	$408.23万	$1.47亿	16.05%
582	BIGTIMEBig Time	$0.00581	$0.00598	$0.00579	$8.28万	$1,065.98万	-2.52%
293	TSTTest	$0.01194	$0.01235	$0.01176	$37.14万	$1,131.65万	-2.21%