以太坊
ETH · 美元计价
$2254.24
-7.09%
≈ ￥14877.98
(-$172.02)
更新于 2026-11-06 02:40:02
24H 最高$2,444.75
24H 最低$2,236.78
今日开盘$2426.26
24H 成交量$7.68亿
流通市值$2,757.55亿
24H 涨跌额(-$172.02)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.15 | $67.57 | $42.11 | $8,124.60万 | $6,451.91万 | -31.90% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0428 | $9.23万 | $325.18万 | -6.60% |
| 624 |
CRWDBCRWDB
|
$217.41 | $245.14 | $214.78 | $13.50万 | — | -10.65% |
| 605 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.34 | $14.94万 | $297.54万 | -1.69% |
| 319 |
AVAAVA
|
$0.2634 | $0.2868 | $0.263 | $52.65万 | $1,490.21万 | -3.20% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,995.45万 | $1.77亿 | 0.07% |
| 449 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.38万 | $575.98万 | -6.23% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 560 |
GLWBGLWB
|
$104.08 | $119.67 | $101.91 | $19.58万 | — | -10.68% |
| 164 |
WBTCWrapped Bitcoin
|
$75993.18 | $8.08万 | $7.53万 | $135.98万 | $88.34亿 | -5.42% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1697 | $0.1892 | $0.1653 | $130.00万 | $4,119.61万 | -7.77% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$340.69 | $392.18 | $338.76 | $735.90万 | $2,521.17万 | -12.52% |
| 165 |
DEXEDeXe
|
$1.287 | $1.42 | $1.24 | $134.30万 | $5,972.92万 | -7.68% |
| 509 |
ASTRAstar
|
$0.005095 | $0.005689 | $0.005027 | $24.20万 | $4,498.07万 | -9.58% |
| 219 |
SAGASaga
|
$0.01604 | $0.01744 | $0.01569 | $87.33万 | $750.86万 | -6.69% |
| 168 |
METMeteora
|
$0.2684 | $0.304 | $0.2636 | $132.73万 | $1.27亿 | -11.51% |
| 582 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.52万 | $1,106.01万 | -8.72% |
| 297 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $55.89万 | $1,101.55万 | -8.11% |
相关站点
共 40 个
RWUSD _比特币
Celestia _加密货币行情
莱特币 _比特币
波场 _比特币行情
Celestia _比特币行情
Artificial _以太坊ETH价格
First Digital _加密货币行情
Polkadot _比特币行情
Hedera _比特币行情
Bittensor _比特币行情
Initia _数字货币市值
USD1 _币种排行
Aerodrome _BTC行情
牛来 _数字货币市值
比特现金 _比特币行情
Celo _比特币行情
NFPrompt _数字货币市值
THORChain _BTC行情
Internet _加密货币行情
Initia _币种排行
恒星币 _数字货币市值
First Digital _币种排行
Uniswap _以太坊ETH价格
比特现金 _币种排行
Pepe _BTC行情
Aave _以太坊ETH价格
Celestia _币种排行
United Stables _比特币行情
Artificial _比特币
SOXSB _数字货币市值
Aerodrome _数字货币市值
First Digital _数字货币市值
Ripple USD _加密货币行情
比特现金 _BTC行情
币安币 _BTC行情
Pump.fun _加密货币行情
TQQQB _比特币
BEAMX _数字货币市值
World Liberty _数字货币市值
Arbitrum _数字货币市值