GMX

GMX · 美元计价

$7.99

-5.44% ≈ ￥52.734 (-$0.46)

更新于 2026-11-07 17:40:01

24H 最高$8.60

24H 最低$7.98

今日开盘$8.45

24H 成交量$35.65万

流通市值$8,412.26万

24H 涨跌额(-$0.46)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.49	$49.70	$43.49	$3,576.81万	$6,451.91万	-3.29%
656	TKOTokocrypto	$0.0452	$0.046	$0.0448	$5.40万	$341.05万	-1.31%
596	CRWDBCRWDB	$218.89	$231.94	$216.70	$10.03万	—	-3.78%
573	LAZIOLazio Fan Token	$0.357	$0.36	$0.347	$11.57万	$301.77万	1.13%
411	AVAAVA	$0.2703	$0.2779	$0.2639	$25.68万	$1,510.95万	-1.17%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,496.86万	$1.77亿	0.00%
552	ZKCBoundless	$0.0289	$0.0296	$0.0289	$13.13万	$588.77万	-0.35%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
585	GLWBGLWB	$106.37	$111.27	$104.16	$10.84万	—	-3.05%
134	WBTCWrapped Bitcoin	$76020.74	$7.65万	$7.48万	$120.75万	$88.02亿	-0.15%
215	EIGENEigenlayer	$0.17	$0.1775	$0.1694	$67.52万	$4,264.70万	-2.19%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
621	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
79	TSLABTesla (bStocks Tokenized Stock	$359.05	$364.19	$347.94	$306.14万	$2,521.17万	1.67%
264	DEXEDeXe	$1.293	$1.34	$1.29	$49.71万	$6,193.23万	-1.30%
506	ASTRAstar	$0.00529	$0.005401	$0.005176	$16.73万	$4,681.74万	2.12%
203	SAGASaga	$0.01652	$0.01692	$0.01632	$74.25万	$771.34万	0.55%
118	METMeteora	$0.2948	$0.301	$0.2728	$159.84万	$1.33亿	7.32%
583	BIGTIMEBig Time	$0.00585	$0.00612	$0.00584	$11.11万	$1,085.51万	-0.85%
322	TSTTest	$0.01191	$0.0124	$0.01188	$37.66万	$1,160.22万	-3.17%