IQ
IQ · 美元计价
$0.000674
-8.67%
≈ ￥0.0044484
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.000742
24H 最低$0.000667
今日开盘$0.000738
24H 成交量$3.89万
流通市值$2,052.13万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.01 | $68.57 | $42.11 | $7,661.75万 | $6,451.91万 | -29.38% |
| 662 |
TKOTokocrypto
|
$0.0433 | $0.0478 | $0.0428 | $9.04万 | $351.27万 | -7.68% |
| 617 |
CRWDBCRWDB
|
$220.51 | $245.14 | $214.78 | $14.01万 | — | -8.93% |
| 600 |
LAZIOLazio Fan Token
|
$0.345 | $0.367 | $0.34 | $15.57万 | $310.10万 | -4.43% |
| 294 |
AVAAVA
|
$0.2695 | $0.2868 | $0.267 | $57.24万 | $1,533.73万 | -2.95% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,623.11万 | $1.77亿 | 0.06% |
| 455 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.82万 | $607.46万 | -5.61% |
| 231 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 544 |
GLWBGLWB
|
$104.11 | $119.67 | $101.91 | $20.89万 | — | -11.53% |
| 164 |
WBTCWrapped Bitcoin
|
$75914.32 | $8.08万 | $7.53万 | $135.56万 | $93.31亿 | -5.36% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1685 | $0.1892 | $0.1653 | $122.48万 | $4,575.46万 | -9.80% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$343.51 | $392.18 | $341.20 | $723.95万 | $2,521.17万 | -11.14% |
| 162 |
DEXEDeXe
|
$1.278 | $1.42 | $1.24 | $138.60万 | $6,577.83万 | -9.23% |
| 515 |
ASTRAstar
|
$0.005067 | $0.005689 | $0.005035 | $23.12万 | $4,979.88万 | -10.13% |
| 210 |
SAGASaga
|
$0.01608 | $0.01744 | $0.01569 | $91.15万 | $796.33万 | -5.69% |
| 133 |
METMeteora
|
$0.2654 | $0.3066 | $0.2643 | $178.63万 | $1.41亿 | -9.05% |
| 584 |
BIGTIMEBig Time
|
$0.00604 | $0.00673 | $0.00597 | $16.88万 | $1,226.87万 | -9.85% |
| 303 |
TSTTest
|
$0.01162 | $0.01307 | $0.0114 | $55.51万 | $1,223.18万 | -10.06% |
相关站点
共 40 个
Quant _比特币行情
United Stables _以太坊ETH价格
Pendle _加密货币行情
Internet _BTC行情
StraitsX XUSD _BTC行情
Uniswap _BTC行情
恒星币 _数字货币市值
Initia _币种排行
Polkadot _比特币行情
Ether.fi _BTC行情
TQQQB _币种排行
Worldcoin _BTC行情
Initia _BTC行情
恒星币 _比特币
Aster _加密货币行情
牛来 _以太坊ETH价格
Thena _BTC行情
瑞波币 _数字货币市值
Uniswap _比特币
Tezos _比特币行情
BFUSD _以太坊ETH价格
狗币 _以太坊ETH价格
Celo _比特币
波场 _比特币
Aerodrome _比特币
Ethena _数字货币市值
Pudgy Penguins _加密货币行情
FOGO _以太坊ETH价格
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
World Liberty _币种排行
United Stables _以太坊ETH价格
Near Protocol _比特币行情
Uniswap _数字货币市值
BFUSD _加密货币行情
Initia _BTC行情
FOGO _以太坊ETH价格
Hyperliquid _币种排行
Thena _比特币行情
Sui _加密货币行情