NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.57	$49.70	$43.49	$3,172.31万	$6,451.91万	-6.54%
663	TKOTokocrypto	$0.0448	$0.046	$0.0447	$4.63万	$341.05万	-1.75%
598	CRWDBCRWDB	$218.75	$231.94	$216.70	$9.72万	—	-2.91%
457	LAZIOLazio Fan Token	$0.352	$0.364	$0.347	$21.02万	$301.77万	0.29%
393	AVAAVA	$0.2638	$0.2779	$0.262	$27.85万	$1,510.95万	-2.87%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,789.17万	$1.77亿	-0.01%
549	ZKCBoundless	$0.0289	$0.0296	$0.0287	$12.94万	$588.77万	-0.35%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
608	GLWBGLWB	$106.12	$111.27	$104.16	$9.01万	—	-4.04%
114	WBTCWrapped Bitcoin	$75954.66	$7.65万	$7.48万	$151.81万	$88.02亿	-0.20%
221	EIGENEigenlayer	$0.1688	$0.1775	$0.1685	$63.59万	$4,264.70万	-3.54%
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
83	TSLABTesla (bStocks Tokenized Stock	$359.19	$364.19	$347.94	$263.05万	$2,521.17万	2.73%
288	DEXEDeXe	$1.283	$1.34	$1.28	$44.38万	$6,193.23万	-2.73%
511	ASTRAstar	$0.005302	$0.005401	$0.005201	$16.34万	$4,681.74万	1.51%
201	SAGASaga	$0.01641	$0.01692	$0.01631	$72.25万	$771.34万	-1.15%
95	METMeteora	$0.2986	$0.301	$0.2741	$206.76万	$1.33亿	7.68%
601	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$9.63万	$1,085.51万	-2.17%
322	TSTTest	$0.01178	$0.0124	$0.01176	$37.27万	$1,160.22万	-3.68%