OMNI

OMNI · 美元计价

$3.88

-6.51% ≈ ￥25.608 (-$0.27)

更新于 2026-11-07 08:15:01

24H 最高$4.17

24H 最低$3.82

今日开盘$4.15

24H 成交量$110.58万

流通市值—

24H 涨跌额(-$0.27)

历史最高$55.5

最高日期2024-04-01

历史最低$1

最低日期2024-04-01

OMNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.08	$49.70	$42.05	$5,326.64万	$6,451.91万	9.27%
664	TKOTokocrypto	$0.045	$0.046	$0.0444	$7.01万	$341.05万	0.67%
588	CRWDBCRWDB	$218.11	$231.94	$216.70	$12.03万	—	0.44%
526	LAZIOLazio Fan Token	$0.354	$0.36	$0.343	$16.70万	$301.77万	2.91%
400	AVAAVA	$0.2654	$0.2779	$0.265	$30.42万	$1,510.95万	-0.41%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,634.74万	$1.77亿	-0.01%
567	ZKCBoundless	$0.0292	$0.0294	$0.0281	$14.02万	$588.77万	3.92%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
502	GLWBGLWB	$106.6	$111.27	$103.34	$18.19万	—	3.14%
94	WBTCWrapped Bitcoin	$76053.3	$7.65万	$7.48万	$252.08万	$88.02亿	0.16%
200	EIGENEigenlayer	$0.1726	$0.1775	$0.1674	$77.85万	$4,264.70万	3.11%
599	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
65	TSLABTesla (bStocks Tokenized Stock	$359.39	$364.19	$342.82	$523.97万	$2,521.17万	4.82%
243	DEXEDeXe	$1.301	$1.34	$1.25	$62.13万	$6,193.23万	3.67%
470	ASTRAstar	$0.005311	$0.005351	$0.00501	$20.68万	$4,681.74万	4.86%
198	SAGASaga	$0.01642	$0.01692	$0.01592	$79.21万	$771.34万	3.08%
294	METMeteora	$0.2746	$0.2876	$0.2691	$46.68万	$1.33亿	2.04%
488	BIGTIMEBig Time	$0.00594	$0.00612	$0.00576	$19.52万	$1,085.51万	-0.34%
369	TSTTest	$0.01223	$0.0124	$0.01156	$33.61万	$1,160.22万	5.80%