ORCLB
ORCLB · 美元计价
$115.22
-9.41%
≈ ￥760.452
(-$11.97)
更新于 2026-11-06 00:55:02
24H 最高$127.68
24H 最低$111.90
今日开盘$127.19
24H 成交量$154.95万
流通市值—
24H 涨跌额(-$11.97)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.58 | $68.57 | $42.11 | $7,433.31万 | $6,451.91万 | -30.45% |
| 662 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0428 | $9.05万 | $351.27万 | -7.42% |
| 614 |
CRWDBCRWDB
|
$220.9 | $245.14 | $214.78 | $14.26万 | — | -8.77% |
| 600 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.34 | $15.59万 | $310.10万 | -2.78% |
| 289 |
AVAAVA
|
$0.2709 | $0.2868 | $0.2698 | $58.01万 | $1,533.73万 | -3.56% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,393.14万 | $1.77亿 | 0.04% |
| 454 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.79万 | $607.46万 | -6.21% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 542 |
GLWBGLWB
|
$104.35 | $119.67 | $101.91 | $20.62万 | — | -11.99% |
| 177 |
WBTCWrapped Bitcoin
|
$76322.72 | $8.08万 | $7.53万 | $119.83万 | $93.31亿 | -5.06% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1697 | $0.1892 | $0.1653 | $124.17万 | $4,575.46万 | -10.07% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$345.89 | $392.18 | $341.20 | $725.69万 | $2,521.17万 | -10.36% |
| 161 |
DEXEDeXe
|
$1.28 | $1.43 | $1.24 | $139.50万 | $6,577.83万 | -10.30% |
| 518 |
ASTRAstar
|
$0.005116 | $0.005706 | $0.005035 | $22.56万 | $4,979.88万 | -10.34% |
| 205 |
SAGASaga
|
$0.01622 | $0.01744 | $0.01569 | $94.88万 | $796.33万 | -5.48% |
| 132 |
METMeteora
|
$0.268 | $0.3066 | $0.2643 | $181.10万 | $1.41亿 | -10.13% |
| 583 |
BIGTIMEBig Time
|
$0.00608 | $0.00679 | $0.00597 | $17.04万 | $1,226.87万 | -10.32% |
| 281 |
TSTTest
|
$0.01177 | $0.01312 | $0.0114 | $62.14万 | $1,223.18万 | -10.29% |
相关站点
共 40 个
Aptos _BTC行情
Huma Finance _比特币行情
达世币 _比特币
应用链 _比特币行情
比特现金 _数字货币市值
LayerZero _比特币行情
Filecoin _加密货币行情
Near Protocol _比特币
Celo _BTC行情
Sei _币种排行
World Liberty _比特币行情
United Stables _BTC行情
RWUSD _加密货币行情
Solana _币种排行
EUR _加密货币行情
BEAMX _数字货币市值
KORUB _币种排行
Celo _数字货币市值
First Digital _比特币
Aave _以太坊ETH价格
Ondo _数字货币市值
Pump.fun _币种排行
艾达币 _币种排行
INTWB _数字货币市值
USD1 _BTC行情
1000CAT _加密货币行情
KORUB _币种排行
Polkadot _比特币行情
Holo _比特币
RWUSD _BTC行情
Holo _比特币
Ether.fi _以太坊ETH价格
Sei _加密货币行情
First Digital _加密货币行情
Gram _比特币
Polkadot _比特币行情
达世币 _比特币
Holo _比特币行情
Internet _数字货币市值
Celestia _加密货币行情