Pudgy Penguins
PENGU · 美元计价
$0.006452
-11.45%
≈ ￥0.042583
(-$0.00)
更新于 2026-11-06 03:00:02
24H 最高$0.007413
24H 最低$0.006337
今日开盘$0.007286
24H 成交量$615.36万
流通市值$4.03亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.68 | $67.57 | $42.11 | $8,180.45万 | $6,451.91万 | -30.23% |
| 662 |
TKOTokocrypto
|
$0.0443 | $0.0478 | $0.0428 | $9.25万 | $325.18万 | -5.54% |
| 617 |
CRWDBCRWDB
|
$218.87 | $245.14 | $214.78 | $13.92万 | — | -9.68% |
| 607 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $14.87万 | $297.54万 | -2.79% |
| 308 |
AVAAVA
|
$0.2626 | $0.2868 | $0.262 | $53.70万 | $1,490.21万 | -5.16% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.08% |
| 447 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.66万 | $575.98万 | -5.61% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 557 |
GLWBGLWB
|
$104.03 | $119.67 | $101.91 | $19.66万 | — | -10.83% |
| 164 |
WBTCWrapped Bitcoin
|
$75922.03 | $8.08万 | $7.53万 | $137.71万 | $88.34亿 | -5.20% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1703 | $0.1892 | $0.1653 | $129.87万 | $4,119.61万 | -7.09% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$341.47 | $392.18 | $338.76 | $740.82万 | $2,521.17万 | -12.23% |
| 166 |
DEXEDeXe
|
$1.292 | $1.42 | $1.24 | $133.45万 | $5,972.92万 | -7.18% |
| 507 |
ASTRAstar
|
$0.005118 | $0.005689 | $0.005027 | $24.54万 | $4,498.07万 | -8.62% |
| 222 |
SAGASaga
|
$0.01613 | $0.01744 | $0.01569 | $86.27万 | $750.86万 | -6.06% |
| 178 |
METMeteora
|
$0.2695 | $0.3001 | $0.2636 | $123.64万 | $1.27亿 | -9.93% |
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.49万 | $1,106.01万 | -7.86% |
| 297 |
TSTTest
|
$0.01179 | $0.01307 | $0.0114 | $56.20万 | $1,101.55万 | -7.82% |
相关站点
共 40 个
Injective _以太坊ETH价格
StraitsX XUSD _加密货币行情
应用链 _比特币行情
Aster _以太坊ETH价格
Tether Gold _比特币行情
PancakeSwap _数字货币市值
Render _数字货币市值
SOXSB _币种排行
PAX Gold _币种排行
Aave _比特币行情
Ripple USD _比特币行情
Quant _BTC行情
Bittensor _数字货币市值
Pump.fun _数字货币市值
币安币 _数字货币市值
KORUB _BTC行情
Pendle _以太坊ETH价格
Aptos _加密货币行情
Sei _加密货币行情
达世币 _比特币行情
Pepe _比特币行情
艾达币 _加密货币行情
比特币 _以太坊ETH价格
Pendle _加密货币行情
United Stables _数字货币市值
Sei _比特币
TQQQB _数字货币市值
Ondo _以太坊ETH价格
Caldera _BTC行情
Avalanche _比特币行情
Polygon _BTC行情
Pendle _以太坊ETH价格
Filecoin _比特币
Ripple USD _BTC行情
Plasma _加密货币行情
SOXSB _以太坊ETH价格
Pump.fun _币种排行
United Stables _数字货币市值
PancakeSwap _币种排行
Hedera _加密货币行情