Powerledger
POWR · 美元计价
$0.0539
-6.10%
≈ ￥0.35574
(-$0.00)
更新于 2026-11-05 23:45:01
24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0574
24H 成交量$26.76万
流通市值$3,045.92万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.86 | $68.60 | $46.03 | $6,343.10万 | $6,451.91万 | -30.37% |
| 662 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0433 | $8.42万 | $351.27万 | -7.81% |
| 611 |
CRWDBCRWDB
|
$218.71 | $245.14 | $215.74 | $13.20万 | — | -9.84% |
| 586 |
LAZIOLazio Fan Token
|
$0.347 | $0.367 | $0.342 | $15.51万 | $310.10万 | -2.80% |
| 281 |
AVAAVA
|
$0.2745 | $0.2868 | $0.27 | $57.14万 | $1,533.73万 | -3.72% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,242.00万 | $1.77亿 | 0.03% |
| 471 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0285 | $25.22万 | $607.46万 | -7.44% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 565 |
GLWBGLWB
|
$104.78 | $119.67 | $103.93 | $17.45万 | — | -10.35% |
| 176 |
WBTCWrapped Bitcoin
|
$76175.39 | $8.08万 | $7.60万 | $110.97万 | $93.31亿 | -5.02% |
| 175 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1704 | $0.1928 | $0.1673 | $111.71万 | $4,575.46万 | -11.16% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$349.19 | $392.18 | $345.96 | $696.32万 | $2,521.17万 | -10.41% |
| 170 |
DEXEDeXe
|
$1.291 | $1.44 | $1.27 | $118.40万 | $6,577.83万 | -9.40% |
| 579 |
ASTRAstar
|
$0.005133 | $0.005739 | $0.005079 | $16.11万 | $4,979.88万 | -10.22% |
| 195 |
SAGASaga
|
$0.01617 | $0.01745 | $0.01588 | $95.40万 | $796.33万 | -6.59% |
| 128 |
METMeteora
|
$0.2708 | $0.3066 | $0.2681 | $186.20万 | $1.41亿 | -7.45% |
| 570 |
BIGTIMEBig Time
|
$0.00611 | $0.00683 | $0.00606 | $16.81万 | $1,226.87万 | -10.15% |
| 279 |
TSTTest
|
$0.01173 | $0.01329 | $0.01156 | $58.30万 | $1,223.18万 | -11.54% |
相关站点
共 40 个
波场 _比特币行情
Aptos _加密货币行情
Injective _加密货币行情
RWUSD _以太坊ETH价格
Huma Finance _数字货币市值
Hedera _数字货币市值
狗币 _比特币
BABAB _BTC行情
Holo _数字货币市值
Initia _以太坊ETH价格
Uniswap _比特币
Raydium _加密货币行情
World Liberty _以太坊ETH价格
狗币 _比特币行情
Stacks _比特币
Bittensor _数字货币市值
PAX Gold _比特币
Artificial _加密货币行情
波场 _BTC行情
Ethena _比特币行情
牛来 _加密货币行情
TONToken _以太坊ETH价格
1000CAT _BTC行情
BFUSD _币种排行
Ondo _币种排行
BFUSD _BTC行情
艾达币 _加密货币行情
Near Protocol _比特币行情
Aerodrome _加密货币行情
Aerodrome _数字货币市值
Aave _以太坊ETH价格
Ripple USD _BTC行情
Aptos _BTC行情
BFUSD _比特币
LayerZero _BTC行情
USDC _比特币行情
Polygon _以太坊ETH价格
NFPrompt _比特币
First Digital _以太坊ETH价格
Pump.fun _数字货币市值