Succinct
PROVE · 美元计价
$0.1795
-5.23%
≈ ￥1.1847
(-$0.01)
更新于 2026-11-06 02:55:02
24H 最高$0.1929
24H 最低$0.1784
今日开盘$0.1894
24H 成交量$106.39万
流通市值$3,486.62万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.25 | $67.57 | $42.11 | $8,155.78万 | $6,451.91万 | -30.69% |
| 662 |
TKOTokocrypto
|
$0.0441 | $0.0478 | $0.0428 | $9.23万 | $325.18万 | -6.17% |
| 617 |
CRWDBCRWDB
|
$218.71 | $245.14 | $214.78 | $13.94万 | — | -9.80% |
| 606 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.34 | $14.88万 | $297.54万 | -2.24% |
| 309 |
AVAAVA
|
$0.2629 | $0.2868 | $0.262 | $53.58万 | $1,490.21万 | -4.82% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,962.53万 | $1.77亿 | 0.08% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.47万 | $575.98万 | -5.61% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 557 |
GLWBGLWB
|
$103.85 | $119.67 | $101.91 | $19.63万 | — | -11.16% |
| 164 |
WBTCWrapped Bitcoin
|
$76045.97 | $8.08万 | $7.53万 | $137.39万 | $88.34亿 | -5.09% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1706 | $0.1892 | $0.1653 | $129.79万 | $4,119.61万 | -7.13% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$341.42 | $392.18 | $338.76 | $737.35万 | $2,521.17万 | -12.28% |
| 166 |
DEXEDeXe
|
$1.293 | $1.42 | $1.24 | $134.70万 | $5,972.92万 | -7.05% |
| 508 |
ASTRAstar
|
$0.005124 | $0.005689 | $0.005027 | $24.57万 | $4,498.07万 | -8.55% |
| 221 |
SAGASaga
|
$0.01611 | $0.01744 | $0.01569 | $86.32万 | $750.86万 | -5.95% |
| 177 |
METMeteora
|
$0.2693 | $0.3001 | $0.2636 | $124.77万 | $1.27亿 | -9.90% |
| 582 |
BIGTIMEBig Time
|
$0.00609 | $0.0067 | $0.00597 | $17.42万 | $1,106.01万 | -7.87% |
| 297 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $56.31万 | $1,101.55万 | -8.04% |
相关站点
共 40 个
TONToken _币种排行
LayerZero _BTC行情
MarsCoin _数字货币市值
First Digital _币种排行
Holo _BTC行情
Sei _比特币行情
1000CAT _比特币行情
StraitsX XUSD _数字货币市值
PancakeSwap _以太坊ETH价格
Artificial _BTC行情
Starknet _加密货币行情
艾达币 _比特币行情
牛来 _以太坊ETH价格
比特币 _加密货币行情
Ethena _比特币
Render _比特币
Sei _以太坊ETH价格
Caldera _比特币行情
以太坊 _比特币行情
PancakeSwap _BTC行情
Ether.fi _加密货币行情
Ripple USD _数字货币市值
BEAMX _币种排行
Ethena _BTC行情
Chainlink _数字货币市值
Plasma _比特币
Injective _比特币行情
DRAMB _BTC行情
Tether Gold _BTC行情
艾达币 _币种排行
Pepe _加密货币行情
Worldcoin _数字货币市值
BFUSD _比特币行情
恒星币 _比特币
KORUB _比特币行情
Pendle _数字货币市值
比特现金 _数字货币市值
Ether.fi _比特币
1000CAT _币种排行
Near Protocol _加密货币行情