量子链

QTUM · 美元计价

$0.729

-0.95% ≈ ￥4.8114 (-$0.01)

更新于 2026-11-07 18:10:01

24H 最高$0.742

24H 最低$0.726

今日开盘$0.736

24H 成交量$4.23万

流通市值$7,425.12万

24H 涨跌额(-$0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.75	$49.70	$43.49	$3,458.40万	$6,451.91万	-3.48%
654	TKOTokocrypto	$0.045	$0.046	$0.0448	$5.38万	$341.05万	-1.96%
596	CRWDBCRWDB	$218.53	$231.94	$216.70	$9.92万	—	-2.85%
546	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$13.58万	$301.77万	1.14%
418	AVAAVA	$0.2673	$0.2779	$0.2639	$25.66万	$1,510.95万	-2.12%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,432.44万	$1.77亿	-0.02%
551	ZKCBoundless	$0.0287	$0.0296	$0.0287	$13.10万	$588.77万	-1.38%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
588	GLWBGLWB	$106.23	$111.27	$104.16	$10.60万	—	-2.74%
135	WBTCWrapped Bitcoin	$76064.23	$7.65万	$7.48万	$122.81万	$88.02亿	-0.05%
217	EIGENEigenlayer	$0.1694	$0.1775	$0.169	$66.85万	$4,264.70万	-3.20%
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
622	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
81	TSLABTesla (bStocks Tokenized Stock	$358.83	$364.19	$347.94	$296.56万	$2,521.17万	2.32%
272	DEXEDeXe	$1.29	$1.34	$1.29	$48.08万	$6,193.23万	-2.79%
510	ASTRAstar	$0.005295	$0.005401	$0.005201	$16.54万	$4,681.74万	1.28%
201	SAGASaga	$0.01649	$0.01692	$0.01632	$74.32万	$771.34万	-0.06%
112	METMeteora	$0.2967	$0.301	$0.2728	$165.75万	$1.33亿	8.40%
587	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.70万	$1,085.51万	-2.35%
321	TSTTest	$0.01193	$0.0124	$0.01188	$37.89万	$1,160.22万	-2.77%