Radworks
RAD · 美元计价
$0.223
-7.08%
≈ ￥1.4718
(-$0.02)
更新于 2026-11-06 03:10:02
24H 最高$0.244
24H 最低$0.218
今日开盘$0.24
24H 成交量$47.63万
流通市值$1,189.74万
24H 涨跌额(-$0.02)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.69 | $67.57 | $42.11 | $8,190.50万 | $6,451.91万 | -31.52% |
| 661 |
TKOTokocrypto
|
$0.0442 | $0.0478 | $0.0428 | $9.33万 | $325.18万 | -5.96% |
| 619 |
CRWDBCRWDB
|
$218.95 | $245.14 | $214.78 | $13.87万 | — | -10.04% |
| 606 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $14.86万 | $297.54万 | -2.52% |
| 306 |
AVAAVA
|
$0.2647 | $0.2868 | $0.2613 | $54.08万 | $1,490.21万 | -4.23% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.10% |
| 448 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.54万 | $575.98万 | -6.25% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 559 |
GLWBGLWB
|
$104.41 | $119.67 | $101.91 | $19.68万 | — | -10.89% |
| 164 |
WBTCWrapped Bitcoin
|
$75888.79 | $8.08万 | $7.53万 | $138.37万 | $88.34亿 | -5.46% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1702 | $0.1892 | $0.1653 | $129.83万 | $4,119.61万 | -7.85% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$341.8 | $392.18 | $338.76 | $754.18万 | $2,521.17万 | -12.61% |
| 166 |
DEXEDeXe
|
$1.287 | $1.42 | $1.24 | $133.90万 | $5,972.92万 | -7.87% |
| 508 |
ASTRAstar
|
$0.005094 | $0.005689 | $0.005027 | $24.52万 | $4,498.07万 | -9.30% |
| 220 |
SAGASaga
|
$0.01606 | $0.01744 | $0.01569 | $86.89万 | $750.86万 | -7.11% |
| 180 |
METMeteora
|
$0.2693 | $0.2998 | $0.2636 | $120.27万 | $1.27亿 | -9.51% |
| 579 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.45万 | $1,106.01万 | -8.58% |
| 296 |
TSTTest
|
$0.01175 | $0.01307 | $0.0114 | $55.79万 | $1,101.55万 | -8.84% |
相关站点
共 40 个
Thena _数字货币市值
QQQB _比特币
狗币 _以太坊ETH价格
Ether.fi _币种排行
LayerZero _币种排行
Arbitrum _比特币
INTWB _比特币行情
Arbitrum _比特币行情
Pudgy Penguins _数字货币市值
United Stables _BTC行情
Filecoin _以太坊ETH价格
EUR _BTC行情
Near Protocol _比特币
Gram _币种排行
Holo _比特币
First Digital _币种排行
SOXSB _数字货币市值
币安币 _加密货币行情
Sei _比特币行情
United Stables _加密货币行情
Sei _BTC行情
First Digital _BTC行情
Starknet _数字货币市值
Ripple USD _币种排行
Pepe _数字货币市值
Huma Finance _数字货币市值
Aptos _比特币行情
应用链 _加密货币行情
Pudgy Penguins _加密货币行情
Ondo _BTC行情
Official Trump _BTC行情
Plasma _比特币
Render _BTC行情
KORUB _BTC行情
Uniswap _以太坊ETH价格
Pump.fun _比特币
Sei _加密货币行情
Render _加密货币行情
Pudgy Penguins _BTC行情
TQQQB _以太坊ETH价格