SKDDB

SKDDB · 美元计价

$11.49

-7.19% ≈ ￥75.834 (-$0.89)

更新于 2026-11-07 06:30:02

24H 最高$13.20

24H 最低$10.47

今日开盘$12.38

24H 成交量$38.82万

流通市值—

24H 涨跌额(-$0.89)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.31	$49.70	$38.81	$6,176.83万	$6,451.91万	11.56%
669	TKOTokocrypto	$0.0451	$0.046	$0.0443	$7.27万	$341.05万	0.45%
592	CRWDBCRWDB	$217.53	$231.94	$214.21	$12.72万	—	-0.54%
506	LAZIOLazio Fan Token	$0.358	$0.36	$0.343	$19.19万	$301.77万	2.87%
396	AVAAVA	$0.268	$0.2779	$0.2579	$32.89万	$1,510.95万	1.59%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.00亿	$1.77亿	-0.02%
555	ZKCBoundless	$0.029	$0.0294	$0.0276	$15.59万	$588.77万	2.84%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
489	GLWBGLWB	$106.57	$111.27	$100.42	$20.65万	—	3.64%
94	WBTCWrapped Bitcoin	$76003.19	$7.65万	$7.48万	$273.75万	$88.02亿	0.21%
191	EIGENEigenlayer	$0.1732	$0.1775	$0.1641	$88.15万	$4,264.70万	2.73%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
62	TSLABTesla (bStocks Tokenized Stock	$358.53	$364.19	$335.78	$616.02万	$2,521.17万	5.55%
244	DEXEDeXe	$1.308	$1.34	$1.23	$64.26万	$6,193.23万	3.89%
479	ASTRAstar	$0.005306	$0.005351	$0.004967	$21.37万	$4,681.74万	4.97%
202	SAGASaga	$0.01639	$0.01692	$0.01553	$82.49万	$771.34万	3.67%
276	METMeteora	$0.2753	$0.2876	$0.2646	$51.50万	$1.33亿	2.38%
474	BIGTIMEBig Time	$0.00593	$0.00612	$0.00576	$21.59万	$1,085.51万	-1.00%
370	TSTTest	$0.01208	$0.0124	$0.01137	$35.49万	$1,160.22万	3.96%