Sky

SKY · 美元计价

$0.06379

-3.29% ≈ ￥0.421014 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.06649

24H 最低$0.0636

今日开盘$0.06596

24H 成交量$105.27万

流通市值$15.40亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.68	$49.70	$43.49	$3,015.23万	$6,451.91万	-4.81%
660	TKOTokocrypto	$0.0446	$0.046	$0.0446	$4.63万	$341.05万	-1.33%
607	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.04万	—	-4.23%
449	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$21.32万	$301.77万	0.57%
374	AVAAVA	$0.2641	$0.2779	$0.262	$29.90万	$1,510.95万	-3.93%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,653.16万	$1.77亿	-0.01%
514	ZKCBoundless	$0.0292	$0.0296	$0.0287	$15.66万	$588.77万	0.69%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
625	GLWBGLWB	$106.33	$111.27	$104.16	$7.48万	—	-2.98%
117	WBTCWrapped Bitcoin	$75859.32	$7.63万	$7.48万	$141.24万	$88.02亿	-0.18%
215	EIGENEigenlayer	$0.1687	$0.1775	$0.1681	$65.04万	$4,264.70万	-2.37%
570	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
616	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
89	TSLABTesla (bStocks Tokenized Stock	$359.21	$364.19	$348.14	$235.71万	$2,521.17万	2.68%
313	DEXEDeXe	$1.285	$1.34	$1.28	$39.11万	$6,193.23万	-2.36%
506	ASTRAstar	$0.00529	$0.005401	$0.005201	$16.56万	$4,681.74万	1.05%
209	SAGASaga	$0.01646	$0.01692	$0.01631	$68.96万	$771.34万	-0.36%
86	METMeteora	$0.2993	$0.3052	$0.2741	$246.05万	$1.33亿	7.90%
597	BIGTIMEBig Time	$0.00589	$0.00612	$0.00582	$10.05万	$1,085.51万	-1.51%
335	TSTTest	$0.0119	$0.0124	$0.01176	$35.97万	$1,160.22万	-2.78%