SQQQB

SQQQB · 美元计价

$47.52

-1.37% ≈ ￥313.632 (-$0.66)

更新于 2026-11-07 15:50:01

24H 最高$48.41

24H 最低$45.90

今日开盘$48.18

24H 成交量$21.05万

流通市值—

24H 涨跌额(-$0.66)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.48	$49.70	$43.49	$3,768.55万	$6,451.91万	-0.96%
664	TKOTokocrypto	$0.0455	$0.046	$0.0448	$5.57万	$341.05万	0.89%
591	CRWDBCRWDB	$218.67	$231.94	$216.70	$10.60万	—	-1.19%
598	LAZIOLazio Fan Token	$0.355	$0.36	$0.346	$10.19万	$301.77万	1.72%
418	AVAAVA	$0.2684	$0.2779	$0.2639	$25.06万	$1,510.95万	-2.22%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,456.06万	$1.77亿	0.00%
552	ZKCBoundless	$0.0294	$0.0296	$0.0287	$13.18万	$588.77万	2.44%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.69万	—	-0.97%
122	WBTCWrapped Bitcoin	$76053.44	$7.65万	$7.48万	$148.88万	$88.02亿	0.59%
214	EIGENEigenlayer	$0.1706	$0.1775	$0.1694	$69.23万	$4,264.70万	-0.81%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
73	TSLABTesla (bStocks Tokenized Stock	$359.07	$364.19	$346.47	$357.31万	$2,521.17万	3.48%
247	DEXEDeXe	$1.294	$1.34	$1.28	$54.61万	$6,193.23万	0.94%
500	ASTRAstar	$0.00532	$0.005401	$0.005103	$17.18万	$4,681.74万	4.23%
200	SAGASaga	$0.01653	$0.01692	$0.01618	$75.62万	$771.34万	2.04%
142	METMeteora	$0.2945	$0.301	$0.2715	$114.42万	$1.33亿	7.92%
563	BIGTIMEBig Time	$0.00589	$0.00612	$0.00581	$12.46万	$1,085.51万	1.38%
311	TSTTest	$0.01201	$0.0124	$0.01188	$39.14万	$1,160.22万	0.33%