TOMO

TOMO · 美元计价

$1.3819

3.22% ≈ ￥9.1205 ($0.04)

更新于 2026-11-07 13:30:02

24H 最高$1.39

24H 最低$1.31

今日开盘$1.3388

24H 成交量$109.42万

流通市值—

24H 涨跌额($0.04)

历史最高$3.92

最高日期2021-09-01

历史最低$0.1181

最低日期2020-03-01

TOMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.61	$49.70	$43.49	$3,867.23万	$6,451.91万	1.76%
665	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.77万	$341.05万	0.44%
582	CRWDBCRWDB	$218.48	$231.94	$216.70	$11.26万	—	-0.97%
575	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$11.74万	$301.77万	0.28%
415	AVAAVA	$0.2694	$0.2779	$0.2639	$26.70万	$1,510.95万	-0.85%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,806.85万	$1.77亿	-0.02%
544	ZKCBoundless	$0.0294	$0.0296	$0.0285	$14.20万	$588.77万	3.16%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
567	GLWBGLWB	$106.26	$111.27	$104.16	$12.35万	—	-0.37%
112	WBTCWrapped Bitcoin	$75994.37	$7.65万	$7.48万	$176.81万	$88.02亿	0.76%
202	EIGENEigenlayer	$0.1705	$0.1775	$0.1694	$73.85万	$4,264.70万	-0.35%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
68	TSLABTesla (bStocks Tokenized Stock	$358.92	$364.19	$344.24	$395.25万	$2,521.17万	3.45%
244	DEXEDeXe	$1.3	$1.34	$1.28	$56.88万	$6,193.23万	1.48%
476	ASTRAstar	$0.005387	$0.005401	$0.005068	$20.12万	$4,681.74万	6.23%
197	SAGASaga	$0.01649	$0.01692	$0.01599	$75.27万	$771.34万	2.93%
268	METMeteora	$0.2839	$0.2876	$0.2699	$49.43万	$1.33亿	4.80%
554	BIGTIMEBig Time	$0.00589	$0.00612	$0.00576	$13.52万	$1,085.51万	1.03%
330	TSTTest	$0.01202	$0.0124	$0.01182	$37.10万	$1,160.22万	1.69%