TQQQB

TQQQB · 美元计价

$52.48

-0.06% ≈ ￥346.368 (-$0.03)

更新于 2026-11-07 18:20:02

24H 最高$54.23

24H 最低$51.78

今日开盘$52.51

24H 成交量$321.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.70	$43.49	$3,449.58万	$6,451.91万	-4.55%
658	TKOTokocrypto	$0.045	$0.046	$0.0448	$5.24万	$341.05万	-1.75%
598	CRWDBCRWDB	$218.53	$231.94	$216.70	$9.83万	—	-2.19%
547	LAZIOLazio Fan Token	$0.353	$0.36	$0.347	$13.76万	$301.77万	0.86%
419	AVAAVA	$0.2666	$0.2779	$0.2639	$25.62万	$1,510.95万	-2.74%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,433.44万	$1.77亿	-0.02%
550	ZKCBoundless	$0.0287	$0.0296	$0.0287	$13.23万	$588.77万	-1.38%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
587	GLWBGLWB	$106.09	$111.27	$104.16	$10.62万	—	-2.99%
136	WBTCWrapped Bitcoin	$76000	$7.65万	$7.48万	$122.25万	$88.02亿	-0.20%
217	EIGENEigenlayer	$0.1695	$0.1775	$0.169	$66.39万	$4,264.70万	-3.64%
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
81	TSLABTesla (bStocks Tokenized Stock	$358.98	$364.19	$347.94	$295.07万	$2,521.17万	2.31%
267	DEXEDeXe	$1.28	$1.34	$1.28	$48.54万	$6,193.23万	-4.12%
509	ASTRAstar	$0.005291	$0.005401	$0.005201	$16.37万	$4,681.74万	1.09%
201	SAGASaga	$0.01647	$0.01692	$0.01632	$73.71万	$771.34万	-0.42%
112	METMeteora	$0.2969	$0.301	$0.2728	$168.39万	$1.33亿	8.40%
590	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.45万	$1,085.51万	-3.00%
323	TSTTest	$0.01194	$0.0124	$0.01188	$37.46万	$1,160.22万	-2.85%