Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.65	$49.70	$43.49	$3,829.70万	$6,451.91万	0.31%
665	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.77万	$341.05万	0.22%
583	CRWDBCRWDB	$218.65	$231.94	$216.70	$11.26万	—	-1.03%
577	LAZIOLazio Fan Token	$0.352	$0.36	$0.343	$11.61万	$301.77万	0.00%
417	AVAAVA	$0.2693	$0.2779	$0.2639	$26.37万	$1,510.95万	-1.14%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,767.56万	$1.77亿	-0.02%
544	ZKCBoundless	$0.0294	$0.0296	$0.0285	$14.16万	$588.77万	2.44%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
568	GLWBGLWB	$106.19	$111.27	$104.16	$12.28万	—	-1.00%
116	WBTCWrapped Bitcoin	$75969.94	$7.65万	$7.48万	$165.95万	$88.02亿	0.57%
204	EIGENEigenlayer	$0.1709	$0.1775	$0.1694	$72.92万	$4,264.70万	-1.04%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
68	TSLABTesla (bStocks Tokenized Stock	$359.02	$364.19	$344.24	$390.45万	$2,521.17万	3.17%
245	DEXEDeXe	$1.3	$1.34	$1.28	$56.73万	$6,193.23万	1.09%
476	ASTRAstar	$0.005397	$0.005401	$0.005077	$19.75万	$4,681.74万	5.74%
197	SAGASaga	$0.01648	$0.01692	$0.016	$74.91万	$771.34万	2.04%
266	METMeteora	$0.284	$0.2876	$0.2699	$50.17万	$1.33亿	4.11%
555	BIGTIMEBig Time	$0.00592	$0.00612	$0.00576	$13.31万	$1,085.51万	1.02%
328	TSTTest	$0.012	$0.0124	$0.01184	$37.19万	$1,160.22万	0.76%